Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 244.75 | 253.16 | 244.0 | 248.25 | 32.74 Thousand |
| 02 Feb, 2017 | 248.75 | 249.0 | 244.25 | 248.13 | 22.02 Thousand |
| 01 Feb, 2017 | 248.0 | 248.25 | 246.0 | 247.0 | 12.89 Thousand |
| 31 Jan, 2017 | 249.5 | 250.75 | 245.0 | 249.5 | 7131.00 |
| 30 Jan, 2017 | 248.0 | 250.8 | 248.0 | 250.63 | 13.01 Thousand |
| 27 Jan, 2017 | 244.0 | 250.5 | 244.0 | 248.38 | 230.76 Thousand |
| 26 Jan, 2017 | 248.0 | 248.8 | 245.25 | 248.25 | 95.13 Thousand |
| 25 Jan, 2017 | 250.75 | 250.75 | 246.25 | 250.75 | 5985.00 |
| 24 Jan, 2017 | 245.67 | 248.0 | 245.27 | 247.75 | 270 Thousand |
| 23 Jan, 2017 | 248.0 | 250.0 | 246.5 | 246.5 | 30.56 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV