Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 249.0 249.0 244.25 248.75 314.83 Thousand
16 Feb, 2017 248.95 248.95 247.54 248.5 61.53 Thousand
15 Feb, 2017 245.25 249.0 243.75 244.5 49.3 Thousand
14 Feb, 2017 246.25 248.5 243.83 246.25 45.91 Thousand
13 Feb, 2017 249.0 249.0 243.83 247.88 21.9 Thousand
10 Feb, 2017 249.5 249.5 244.0 245.75 44.37 Thousand
09 Feb, 2017 245.0 251.0 245.0 247.5 96.42 Thousand
08 Feb, 2017 251.0 251.0 244.0 244.0 2461.00
07 Feb, 2017 251.0 251.0 244.0 248.5 86.68 Thousand
06 Feb, 2017 247.25 250.5 244.31 250.5 35.12 Thousand