Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 240.0 242.0 237.5 242.0 47.4 Thousand
16 Mar, 2017 240.0 241.0 240.0 240.0 73.38 Thousand
15 Mar, 2017 240.5 243.5 240.5 240.5 139.11 Thousand
14 Mar, 2017 241.5 242.69 240.56 241.0 14.97 Thousand
13 Mar, 2017 243.0 243.0 240.5 240.5 15.09 Thousand
10 Mar, 2017 241.5 244.25 241.25 241.25 4482.00
09 Mar, 2017 241.25 243.75 241.11 243.75 10.9 Thousand
08 Mar, 2017 241.25 245.5 241.0 242.0 50.57 Thousand
07 Mar, 2017 246.75 247.5 240.0 247.5 17.79 Thousand
06 Mar, 2017 246.75 246.75 240.0 243.38 5001.00