Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 234.75 | 234.75 | 233.25 | 234.38 | 3017.00 |
| 13 Apr, 2017 | 231.54 | 233.88 | 231.54 | 233.5 | 5787.00 |
| 12 Apr, 2017 | 236.0 | 236.0 | 230.0 | 236.0 | 49.69 Thousand |
| 11 Apr, 2017 | 229.5 | 232.63 | 229.5 | 232.63 | 19.36 Thousand |
| 10 Apr, 2017 | 231.75 | 233.0 | 229.0 | 232.0 | 39.9 Thousand |
| 07 Apr, 2017 | 232.5 | 232.5 | 230.0 | 232.38 | 26.62 Thousand |
| 06 Apr, 2017 | 235.5 | 235.5 | 229.77 | 232.5 | 43.08 Thousand |
| 05 Apr, 2017 | 233.0 | 233.0 | 230.5 | 231.75 | 31.75 Thousand |
| 04 Apr, 2017 | 233.0 | 233.0 | 231.74 | 231.75 | 10.68 Thousand |
| 03 Apr, 2017 | 232.5 | 235.0 | 231.0 | 235.0 | 30.34 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV