Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 232.25 | 235.75 | 231.0 | 234.0 | 59.14 Thousand |
| 30 Mar, 2017 | 234.0 | 235.75 | 231.5 | 231.5 | 52.17 Thousand |
| 29 Mar, 2017 | 236.0 | 236.0 | 230.67 | 231.5 | 84.75 Thousand |
| 28 Mar, 2017 | 237.75 | 237.75 | 235.5 | 235.5 | 18.25 Thousand |
| 27 Mar, 2017 | 236.25 | 238.0 | 234.08 | 236.75 | 19.15 Thousand |
| 24 Mar, 2017 | 242.0 | 242.0 | 237.25 | 238.0 | 120.62 Thousand |
| 23 Mar, 2017 | 238.0 | 240.75 | 236.0 | 236.25 | 21.92 Thousand |
| 22 Mar, 2017 | 237.0 | 238.0 | 235.75 | 238.0 | 25.04 Thousand |
| 21 Mar, 2017 | 239.5 | 240.25 | 237.0 | 237.0 | 38.91 Thousand |
| 20 Mar, 2017 | 239.75 | 239.75 | 237.25 | 237.25 | 12.45 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV