Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 243.75 243.75 240.0 240.5 59.17 Thousand
02 Mar, 2017 244.0 246.75 244.0 245.38 4212.00
01 Mar, 2017 244.25 245.75 244.0 245.75 12.22 Thousand
28 Feb, 2017 244.25 244.25 243.75 243.75 26.73 Thousand
27 Feb, 2017 246.86 246.86 246.5 246.5 506.00
24 Feb, 2017 249.0 249.0 246.4 246.5 1600.00
23 Feb, 2017 244.25 246.0 244.25 246.0 10.75 Thousand
22 Feb, 2017 248.0 248.0 244.29 246.0 13.34 Thousand
21 Feb, 2017 244.25 248.75 244.25 246.25 8807.00
20 Feb, 2017 248.0 248.0 244.0 245.5 43.89 Thousand