Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 250.5 | 253.05 | 247.0 | 250.88 | 57.15 Thousand |
| 02 May, 2017 | 245.5 | 254.5 | 245.5 | 254.5 | 127.76 Thousand |
| 28 Apr, 2017 | 250.75 | 250.9 | 245.34 | 249.25 | 121.11 Thousand |
| 27 Apr, 2017 | 242.0 | 252.0 | 241.12 | 246.0 | 60.33 Thousand |
| 26 Apr, 2017 | 237.5 | 241.4 | 235.0 | 236.0 | 15.01 Thousand |
| 25 Apr, 2017 | 235.0 | 237.0 | 235.0 | 235.88 | 13.54 Thousand |
| 24 Apr, 2017 | 231.53 | 237.0 | 231.53 | 235.5 | 78.33 Thousand |
| 21 Apr, 2017 | 232.25 | 236.0 | 232.0 | 236.0 | 81.2 Thousand |
| 20 Apr, 2017 | 235.93 | 235.93 | 231.29 | 232.75 | 15.28 Thousand |
| 19 Apr, 2017 | 232.0 | 233.94 | 230.5 | 232.0 | 40.63 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV