Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 269.25 | 275.0 | 267.0 | 267.0 | 31.33 Thousand |
| 31 May, 2017 | 274.0 | 274.5 | 270.35 | 272.75 | 26.57 Thousand |
| 30 May, 2017 | 268.0 | 275.0 | 268.0 | 274.5 | 11.3 Thousand |
| 26 May, 2017 | 279.75 | 279.75 | 271.63 | 271.63 | 17.79 Thousand |
| 25 May, 2017 | 279.75 | 280.0 | 275.44 | 278.25 | 47.03 Thousand |
| 24 May, 2017 | 278.53 | 278.76 | 277.44 | 278.5 | 20.24 Thousand |
| 23 May, 2017 | 278.0 | 280.0 | 273.0 | 276.5 | 1.5 Million |
| 22 May, 2017 | 268.0 | 278.25 | 267.75 | 278.0 | 53.38 Thousand |
| 19 May, 2017 | 271.5 | 275.0 | 270.0 | 270.88 | 18.56 Thousand |
| 18 May, 2017 | 270.0 | 275.0 | 268.5 | 272.25 | 11.55 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV