Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 300.0 | 309.75 | 296.0 | 309.75 | 739.11 Thousand |
| 14 Jun, 2017 | 298.25 | 312.25 | 292.75 | 299.5 | 121.43 Thousand |
| 13 Jun, 2017 | 297.0 | 298.0 | 293.46 | 298.0 | 14.23 Thousand |
| 12 Jun, 2017 | 296.0 | 296.2 | 293.04 | 296.0 | 3356.00 |
| 09 Jun, 2017 | 294.0 | 304.0 | 287.0 | 299.5 | 87.91 Thousand |
| 08 Jun, 2017 | 278.5 | 300.0 | 275.75 | 299.75 | 102.79 Thousand |
| 07 Jun, 2017 | 279.0 | 279.5 | 275.94 | 279.5 | 94.28 Thousand |
| 06 Jun, 2017 | 279.0 | 279.0 | 275.88 | 279.0 | 109.14 Thousand |
| 05 Jun, 2017 | 275.75 | 279.0 | 273.25 | 279.0 | 183.75 Thousand |
| 02 Jun, 2017 | 270.0 | 275.0 | 268.9 | 275.0 | 100.71 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV