Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 291.5 | 292.0 | 287.0 | 290.5 | 66.82 Thousand |
| 12 Jul, 2017 | 292.25 | 292.25 | 288.0 | 290.0 | 20.02 Thousand |
| 11 Jul, 2017 | 292.5 | 292.5 | 288.0 | 288.0 | 4003.00 |
| 10 Jul, 2017 | 291.25 | 293.75 | 285.25 | 293.5 | 24.79 Thousand |
| 07 Jul, 2017 | 294.0 | 294.0 | 286.0 | 288.0 | 18.95 Thousand |
| 06 Jul, 2017 | 287.0 | 297.0 | 287.0 | 291.75 | 31.76 Thousand |
| 05 Jul, 2017 | 297.0 | 297.0 | 290.25 | 296.75 | 30.93 Thousand |
| 04 Jul, 2017 | 296.0 | 296.0 | 290.0 | 290.0 | 33.78 Thousand |
| 03 Jul, 2017 | 287.75 | 300.0 | 286.0 | 300.0 | 65.08 Thousand |
| 30 Jun, 2017 | 298.0 | 299.0 | 276.25 | 293.75 | 80.6 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV