Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 293.5 | 293.5 | 287.75 | 290.75 | 15.42 Thousand |
| 26 Jul, 2017 | 300.75 | 305.0 | 291.0 | 291.25 | 32.56 Thousand |
| 25 Jul, 2017 | 293.75 | 293.75 | 291.0 | 292.0 | 13.49 Thousand |
| 24 Jul, 2017 | 294.25 | 294.75 | 291.0 | 293.5 | 54.63 Thousand |
| 21 Jul, 2017 | 295.0 | 295.0 | 293.75 | 294.25 | 113.76 Thousand |
| 20 Jul, 2017 | 295.25 | 299.75 | 295.25 | 295.5 | 5433.00 |
| 19 Jul, 2017 | 300.0 | 309.5 | 295.25 | 297.38 | 281.1 Thousand |
| 18 Jul, 2017 | 290.5 | 296.0 | 290.0 | 290.0 | 8016.00 |
| 17 Jul, 2017 | 287.25 | 290.0 | 287.25 | 290.0 | 3315.00 |
| 14 Jul, 2017 | 291.25 | 294.5 | 289.5 | 290.0 | 50.06 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV