Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 299.75 | 299.75 | 295.5 | 296.25 | 43.83 Thousand |
| 09 Aug, 2017 | 297.5 | 298.0 | 296.75 | 297.75 | 12.24 Thousand |
| 08 Aug, 2017 | 297.75 | 299.75 | 296.25 | 298.0 | 23.72 Thousand |
| 07 Aug, 2017 | 298.5 | 299.25 | 297.5 | 297.5 | 19.1 Thousand |
| 04 Aug, 2017 | 300.0 | 300.0 | 295.25 | 295.25 | 12.51 Thousand |
| 03 Aug, 2017 | 297.0 | 300.0 | 294.0 | 294.0 | 19.83 Thousand |
| 02 Aug, 2017 | 294.25 | 296.5 | 293.5 | 294.0 | 2307.00 |
| 01 Aug, 2017 | 299.25 | 300.0 | 293.75 | 294.0 | 27.27 Thousand |
| 31 Jul, 2017 | 296.0 | 299.75 | 289.5 | 290.75 | 52.55 Thousand |
| 28 Jul, 2017 | 287.0 | 295.0 | 287.0 | 287.5 | 25.1 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV