Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 293.75 | 297.0 | 290.7 | 294.0 | 16.63 Thousand |
| 07 Sep, 2017 | 290.75 | 297.25 | 286.0 | 286.0 | 28.06 Thousand |
| 06 Sep, 2017 | 296.0 | 296.0 | 295.0 | 296.0 | 14.95 Thousand |
| 05 Sep, 2017 | 299.75 | 299.75 | 296.25 | 298.0 | 16.36 Thousand |
| 04 Sep, 2017 | 299.5 | 299.5 | 292.89 | 296.5 | 17.84 Thousand |
| 01 Sep, 2017 | 300.0 | 300.0 | 285.5 | 299.5 | 39.45 Thousand |
| 31 Aug, 2017 | 300.0 | 305.25 | 298.39 | 305.25 | 9712.00 |
| 30 Aug, 2017 | 299.75 | 300.0 | 295.13 | 295.13 | 12.48 Thousand |
| 29 Aug, 2017 | 300.0 | 300.0 | 290.0 | 300.0 | 31.53 Thousand |
| 25 Aug, 2017 | 289.0 | 295.0 | 287.75 | 294.0 | 40.17 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV