Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 307.0 314.8 304.1 308.0 11.56 Thousand
21 Sep, 2017 304.75 315.0 302.5 312.0 52.39 Thousand
20 Sep, 2017 298.25 305.0 298.25 305.0 17.07 Thousand
19 Sep, 2017 303.25 304.75 295.75 295.75 22.46 Thousand
18 Sep, 2017 304.75 304.75 295.25 303.25 16.9 Thousand
15 Sep, 2017 299.75 305.0 287.42 302.5 193.03 Thousand
14 Sep, 2017 289.5 298.5 288.0 296.75 62.38 Thousand
13 Sep, 2017 293.5 298.0 286.92 292.0 37.03 Thousand
12 Sep, 2017 299.75 299.75 285.5 285.5 14.11 Thousand
11 Sep, 2017 299.75 300.0 289.29 293.0 32.94 Thousand