Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 325.0 | 340.0 | 325.0 | 340.0 | 82.79 Thousand |
| 19 Oct, 2017 | 333.25 | 335.0 | 320.0 | 335.0 | 100.62 Thousand |
| 18 Oct, 2017 | 326.25 | 333.5 | 326.25 | 333.5 | 42.93 Thousand |
| 17 Oct, 2017 | 332.75 | 334.5 | 329.0 | 334.5 | 24.82 Thousand |
| 16 Oct, 2017 | 326.25 | 332.25 | 326.25 | 330.0 | 37 Thousand |
| 13 Oct, 2017 | 332.0 | 332.0 | 325.0 | 325.0 | 22.97 Thousand |
| 12 Oct, 2017 | 330.0 | 331.0 | 328.31 | 330.0 | 28.95 Thousand |
| 11 Oct, 2017 | 333.5 | 334.58 | 323.5 | 326.0 | 429.46 Thousand |
| 10 Oct, 2017 | 331.0 | 333.5 | 328.89 | 330.63 | 47.42 Thousand |
| 09 Oct, 2017 | 327.0 | 331.75 | 326.25 | 327.5 | 31.83 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV