Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 329.75 | 330.0 | 325.25 | 330.0 | 31.47 Thousand |
| 02 Nov, 2017 | 325.75 | 335.0 | 325.0 | 335.0 | 62.29 Thousand |
| 01 Nov, 2017 | 323.75 | 326.0 | 320.5 | 323.0 | 19.64 Thousand |
| 31 Oct, 2017 | 330.0 | 330.0 | 320.82 | 321.5 | 24.11 Thousand |
| 30 Oct, 2017 | 327.25 | 330.0 | 325.0 | 327.0 | 133.67 Thousand |
| 27 Oct, 2017 | 330.0 | 330.0 | 327.7 | 330.0 | 14.46 Thousand |
| 26 Oct, 2017 | 330.0 | 332.0 | 326.51 | 330.0 | 19.95 Thousand |
| 25 Oct, 2017 | 335.0 | 335.0 | 326.51 | 330.0 | 27.82 Thousand |
| 24 Oct, 2017 | 338.0 | 340.0 | 328.25 | 328.25 | 75.26 Thousand |
| 23 Oct, 2017 | 339.75 | 340.0 | 328.0 | 335.0 | 53 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV