Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 324.75 | 330.0 | 323.0 | 323.0 | 66.24 Thousand |
| 05 Oct, 2017 | 327.0 | 330.0 | 321.0 | 322.0 | 42.39 Thousand |
| 04 Oct, 2017 | 332.0 | 332.0 | 326.0 | 328.75 | 17.18 Thousand |
| 03 Oct, 2017 | 331.0 | 331.0 | 326.0 | 330.0 | 25.6 Thousand |
| 02 Oct, 2017 | 329.75 | 332.0 | 325.0 | 325.0 | 88.85 Thousand |
| 29 Sep, 2017 | 330.0 | 330.0 | 325.0 | 330.0 | 52.02 Thousand |
| 28 Sep, 2017 | 321.0 | 330.0 | 318.67 | 330.0 | 88.51 Thousand |
| 27 Sep, 2017 | 319.75 | 320.0 | 315.75 | 320.0 | 46.48 Thousand |
| 26 Sep, 2017 | 315.0 | 319.75 | 313.68 | 319.0 | 82.29 Thousand |
| 25 Sep, 2017 | 314.5 | 314.5 | 307.75 | 309.0 | 24.57 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV