Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 287.75 299.5 287.75 292.63 16.81 Thousand
23 Aug, 2017 298.0 298.0 285.5 297.0 26.98 Thousand
22 Aug, 2017 292.5 297.23 292.0 292.0 8077.00
21 Aug, 2017 298.25 298.75 294.25 297.13 12.85 Thousand
18 Aug, 2017 298.75 298.75 291.0 293.25 24.04 Thousand
17 Aug, 2017 291.5 300.0 288.82 300.0 46.58 Thousand
16 Aug, 2017 291.0 299.0 285.5 285.5 21.05 Thousand
15 Aug, 2017 298.5 298.5 289.58 292.0 37.61 Thousand
14 Aug, 2017 296.25 296.25 289.25 290.0 14.67 Thousand
11 Aug, 2017 293.0 296.75 289.82 296.25 30.66 Thousand