Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 271.75 | 276.25 | 269.0 | 271.5 | 56.7 Thousand |
| 16 May, 2017 | 282.25 | 282.25 | 272.25 | 273.25 | 19.77 Thousand |
| 15 May, 2017 | 276.0 | 279.25 | 272.07 | 275.63 | 44.65 Thousand |
| 12 May, 2017 | 272.25 | 280.0 | 272.0 | 274.5 | 31.95 Thousand |
| 11 May, 2017 | 280.25 | 282.5 | 272.0 | 274.5 | 67.47 Thousand |
| 10 May, 2017 | 268.0 | 280.58 | 268.0 | 272.0 | 64.26 Thousand |
| 09 May, 2017 | 261.0 | 271.5 | 260.0 | 268.0 | 98.31 Thousand |
| 08 May, 2017 | 255.0 | 261.0 | 252.14 | 258.63 | 56.91 Thousand |
| 05 May, 2017 | 249.25 | 254.0 | 249.25 | 254.0 | 32.15 Thousand |
| 04 May, 2017 | 247.0 | 251.5 | 246.0 | 249.0 | 117.39 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV