Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 250.0 251.15 248.0 249.75 181.5 Thousand
19 Jan, 2017 249.0 249.75 249.0 249.75 316.00
18 Jan, 2017 244.0 251.5 244.0 249.75 1.62 Million
17 Jan, 2017 240.0 243.25 237.61 243.25 142.74 Thousand
16 Jan, 2017 241.0 244.56 240.0 240.0 18.24 Thousand
13 Jan, 2017 241.0 242.0 233.5 241.0 127.97 Thousand
12 Jan, 2017 240.5 240.75 235.15 240.75 10.67 Thousand
11 Jan, 2017 240.0 241.0 235.0 240.5 89.98 Thousand
10 Jan, 2017 240.0 240.0 234.75 240.0 15.89 Thousand
09 Jan, 2017 239.75 239.75 234.31 239.75 16.77 Thousand