Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 238.75 238.75 230.43 231.5 214.06 Thousand
16 Dec, 2016 232.0 237.75 226.0 226.0 377.58 Thousand
15 Dec, 2016 236.0 239.25 231.75 231.75 108.7 Thousand
14 Dec, 2016 236.75 238.25 235.0 235.0 40.24 Thousand
13 Dec, 2016 236.25 239.75 236.0 236.75 79.14 Thousand
12 Dec, 2016 236.25 238.04 236.25 236.25 44.6 Thousand
09 Dec, 2016 236.25 239.75 236.25 237.25 7941.00
08 Dec, 2016 240.0 240.0 236.75 237.25 1504.00
07 Dec, 2016 240.0 240.0 236.25 240.0 10.05 Thousand
06 Dec, 2016 240.0 240.0 236.5 240.0 109.12 Thousand