Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 232.75 | 242.26 | 232.25 | 236.5 | 29.44 Thousand |
| 21 Oct, 2016 | 239.75 | 242.0 | 233.25 | 237.63 | 67.36 Thousand |
| 20 Oct, 2016 | 231.0 | 239.75 | 230.75 | 230.75 | 16.78 Thousand |
| 19 Oct, 2016 | 229.75 | 241.63 | 229.5 | 230.0 | 138.2 Thousand |
| 18 Oct, 2016 | 240.0 | 240.0 | 230.0 | 230.0 | 30.87 Thousand |
| 17 Oct, 2016 | 227.75 | 244.0 | 226.88 | 244.0 | 100.78 Thousand |
| 14 Oct, 2016 | 227.0 | 228.0 | 224.94 | 226.0 | 18.5 Thousand |
| 13 Oct, 2016 | 221.5 | 227.94 | 221.5 | 226.0 | 72.15 Thousand |
| 12 Oct, 2016 | 224.0 | 226.0 | 221.9 | 224.25 | 106.17 Thousand |
| 11 Oct, 2016 | 224.0 | 229.5 | 223.55 | 225.13 | 87.91 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV