Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 197.0 | 204.41 | 197.0 | 198.0 | 62.5 Thousand |
| 11 Aug, 2016 | 197.25 | 203.25 | 197.25 | 197.25 | 65.66 Thousand |
| 10 Aug, 2016 | 197.5 | 202.31 | 197.25 | 197.25 | 50.66 Thousand |
| 09 Aug, 2016 | 203.75 | 203.75 | 197.25 | 203.75 | 26.67 Thousand |
| 08 Aug, 2016 | 203.0 | 203.0 | 200.25 | 200.25 | 32.79 Thousand |
| 05 Aug, 2016 | 204.0 | 204.0 | 199.83 | 203.75 | 105.69 Thousand |
| 04 Aug, 2016 | 198.25 | 204.0 | 194.5 | 199.88 | 121.63 Thousand |
| 03 Aug, 2016 | 200.5 | 200.5 | 191.5 | 200.5 | 15.93 Thousand |
| 02 Aug, 2016 | 198.25 | 200.25 | 193.25 | 196.0 | 37.72 Thousand |
| 01 Aug, 2016 | 198.0 | 198.0 | 190.5 | 190.5 | 147.55 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV