Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 185.6 | 188.96 | 185.6 | 187.0 | 20.86 Thousand |
| 02 Jun, 2016 | 185.0 | 185.0 | 185.0 | 185.0 | 734.00 |
| 01 Jun, 2016 | 185.0 | 187.0 | 183.51 | 185.0 | 25.75 Thousand |
| 31 May, 2016 | 182.5 | 185.5 | 182.5 | 185.0 | 88.04 Thousand |
| 27 May, 2016 | 181.0 | 183.0 | 181.0 | 181.0 | 97.39 Thousand |
| 26 May, 2016 | 181.0 | 183.0 | 181.0 | 181.0 | 16.54 Thousand |
| 25 May, 2016 | 180.5 | 181.0 | 179.0 | 181.0 | 46.65 Thousand |
| 24 May, 2016 | 180.5 | 181.0 | 179.0 | 180.5 | 40.65 Thousand |
| 23 May, 2016 | 180.5 | 180.95 | 180.5 | 180.5 | 109.00 |
| 20 May, 2016 | 180.5 | 181.0 | 179.0 | 180.5 | 338.19 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV