Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 177.5 | 179.4 | 176.0 | 178.0 | 84.73 Thousand |
| 19 Apr, 2016 | 176.5 | 180.0 | 175.0 | 177.5 | 123.58 Thousand |
| 18 Apr, 2016 | 176.5 | 177.7 | 175.0 | 176.5 | 73.49 Thousand |
| 15 Apr, 2016 | 177.5 | 178.0 | 174.0 | 177.0 | 55.6 Thousand |
| 14 Apr, 2016 | 177.5 | 177.85 | 175.0 | 177.5 | 31.88 Thousand |
| 13 Apr, 2016 | 177.5 | 177.99 | 175.0 | 177.5 | 48.55 Thousand |
| 12 Apr, 2016 | 177.5 | 178.08 | 175.0 | 177.5 | 19.75 Thousand |
| 11 Apr, 2016 | 177.5 | 178.15 | 174.51 | 177.5 | 60.7 Thousand |
| 08 Apr, 2016 | 177.0 | 178.24 | 175.11 | 177.5 | 16.47 Thousand |
| 07 Apr, 2016 | 177.0 | 178.59 | 175.05 | 177.0 | 8714.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV