Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 168.5 170.0 167.0 169.5 50.66 Thousand
18 Mar, 2016 168.5 170.0 168.5 168.5 34.88 Thousand
17 Mar, 2016 168.5 169.89 167.5 168.5 183.37 Thousand
16 Mar, 2016 167.88 168.9 166.75 168.5 63.18 Thousand
15 Mar, 2016 167.88 168.9 166.75 167.88 156.46 Thousand
14 Mar, 2016 167.88 168.95 166.75 167.88 26.92 Thousand
11 Mar, 2016 167.88 168.95 167.88 167.88 6000.00
10 Mar, 2016 167.88 168.88 166.5 167.88 783 Thousand
09 Mar, 2016 167.88 168.0 166.75 167.88 43.48 Thousand
08 Mar, 2016 166.88 168.0 166.5 167.88 367.83 Thousand