Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 167.13 167.14 166.0 167.13 26.1 Thousand
19 Feb, 2016 167.14 167.14 166.0 167.13 104.88 Thousand
18 Feb, 2016 167.25 167.39 166.0 167.25 43.88 Thousand
17 Feb, 2016 167.5 167.9 165.0 167.25 66.98 Thousand
16 Feb, 2016 167.5 167.9 166.0 167.5 36.64 Thousand
15 Feb, 2016 168.0 168.0 166.0 167.5 22.02 Thousand
12 Feb, 2016 168.5 168.5 164.0 168.5 58.5 Thousand
11 Feb, 2016 168.5 168.5 167.0 168.5 17.92 Thousand
10 Feb, 2016 168.5 168.5 167.0 168.5 63.93 Thousand
09 Feb, 2016 167.0 169.0 167.0 168.5 219.3 Thousand