Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 168.0 168.0 165.75 168.0 31.59 Thousand
21 Jan, 2016 168.0 168.7 166.0 168.0 46.51 Thousand
20 Jan, 2016 168.0 169.39 165.0 168.0 38.38 Thousand
19 Jan, 2016 168.5 170.3 168.5 168.5 3680.00
18 Jan, 2016 168.5 170.99 166.0 168.5 148.37 Thousand
15 Jan, 2016 168.0 172.0 166.0 168.5 135.44 Thousand
14 Jan, 2016 167.5 169.89 165.0 168.0 238.58 Thousand
13 Jan, 2016 162.0 163.5 161.0 163.5 69.23 Thousand
12 Jan, 2016 158.5 160.88 158.0 160.5 297.23 Thousand
11 Jan, 2016 158.5 159.0 157.0 158.5 231.56 Thousand