Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 153.89 153.89 152.5 153.0 88.98 Thousand
07 Dec, 2015 154.25 155.3 154.0 154.25 9300.00
04 Dec, 2015 153.25 153.89 152.2 153.25 329.67 Thousand
03 Dec, 2015 153.0 153.0 152.0 153.0 85.13 Thousand
02 Dec, 2015 154.0 154.9 151.7 154.0 393.32 Thousand
01 Dec, 2015 154.0 154.0 151.7 154.0 185.79 Thousand
30 Nov, 2015 151.25 153.0 149.0 153.0 1.92 Million
27 Nov, 2015 151.25 151.25 150.0 151.25 11.53 Thousand
26 Nov, 2015 151.25 151.25 150.5 151.25 17.95 Thousand
25 Nov, 2015 151.25 151.25 150.0 151.25 175.25 Thousand