PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 135.0 137.0 133.2 134.8 259.05 Thousand
07 Oct, 2025 137.6 139.0 135.2 137.0 224.75 Thousand
06 Oct, 2025 140.2 142.45 138.4 138.6 383.83 Thousand
03 Oct, 2025 142.0 142.8 139.6 141.2 529.52 Thousand
02 Oct, 2025 139.0 141.6 137.0 140.8 564.41 Thousand
01 Oct, 2025 135.0 140.2 132.62 139.0 1.13 Million
30 Sep, 2025 129.2 134.4 128.4 133.0 1 Million
29 Sep, 2025 126.2 130.8 125.0 129.6 564.38 Thousand
26 Sep, 2025 120.4 126.6 120.4 125.0 589.08 Thousand
25 Sep, 2025 127.0 128.0 124.8 125.4 481.01 Thousand