PureTech Health plc (PRTC.L)
GBp 130.2
(0.46%)
GBp 130.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 141.0 | 141.8 | 137.4 | 140.0 | 423.63 Thousand |
| 04 Mar, 2025 | 141.0 | 141.0 | 137.0 | 139.0 | 574.27 Thousand |
| 03 Mar, 2025 | 145.8 | 146.0 | 142.0 | 142.0 | 141.86 Thousand |
| 28 Feb, 2025 | 146.0 | 146.0 | 143.2 | 144.2 | 517.11 Thousand |
| 27 Feb, 2025 | 143.2 | 146.2 | 142.0 | 144.8 | 426.45 Thousand |
| 26 Feb, 2025 | 141.05 | 143.6 | 140.4 | 143.0 | 205.63 Thousand |
| 25 Feb, 2025 | 141.4 | 142.2 | 140.0 | 140.2 | 352.43 Thousand |
| 24 Feb, 2025 | 142.0 | 142.4 | 140.0 | 141.4 | 563.87 Thousand |
| 21 Feb, 2025 | 147.8 | 147.8 | 142.0 | 142.0 | 469.38 Thousand |
| 20 Feb, 2025 | 143.8 | 146.6 | 143.12 | 146.0 | 228.83 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS