PureTech Health plc (PRTC)
GBX 133.2
(-0.6%)
GBX 133.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 144.0 | 144.0 | 138.2 | 141.0 | 424.45 Thousand |
| 12 Jun, 2025 | 145.8 | 146.0 | 142.0 | 143.0 | 219.27 Thousand |
| 11 Jun, 2025 | 139.6 | 145.6 | 138.95 | 144.4 | 220.66 Thousand |
| 10 Jun, 2025 | 138.8 | 142.0 | 138.8 | 139.0 | 370.04 Thousand |
| 09 Jun, 2025 | 138.0 | 141.0 | 138.0 | 139.8 | 153.11 Thousand |
| 06 Jun, 2025 | 139.6 | 142.6 | 138.0 | 139.0 | 244.94 Thousand |
| 05 Jun, 2025 | 140.6 | 142.0 | 138.4 | 139.8 | 284.13 Thousand |
| 04 Jun, 2025 | 142.0 | 142.0 | 139.0 | 140.4 | 348.55 Thousand |
| 03 Jun, 2025 | 139.0 | 140.8 | 136.4 | 140.8 | 208.41 Thousand |
| 02 Jun, 2025 | 136.0 | 139.0 | 135.0 | 138.0 | 209.01 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR