PureTech Health plc (PRTC.L)
GBp 130.2
(0.46%)
GBp 130.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 126.0 | 128.31 | 126.0 | 128.31 | 1168.00 |
| 19 Jun, 2025 | 130.0 | 130.2 | 127.6 | 127.96 | 3969.00 |
| 18 Jun, 2025 | 131.1 | 131.1 | 131.1 | 131.1 | 300.00 |
| 17 Jun, 2025 | 139.44 | 139.44 | 139.0 | 139.0 | 369.00 |
| 16 Jun, 2025 | 141.62 | 141.8 | 139.56 | 140.23 | 12.81 Thousand |
| 13 Jun, 2025 | 144.0 | 144.0 | 138.2 | 141.0 | 424.45 Thousand |
| 12 Jun, 2025 | 145.8 | 146.0 | 142.0 | 143.0 | 219.27 Thousand |
| 11 Jun, 2025 | 139.6 | 145.6 | 138.95 | 144.4 | 220.66 Thousand |
| 10 Jun, 2025 | 139.31 | 142.0 | 138.8 | 139.0 | 370.03 Thousand |
| 09 Jun, 2025 | 138.0 | 141.0 | 138.0 | 139.8 | 153.11 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS