PureTech Health plc (PRTC.L)
GBp 127.8
(3.06%)
GBp 127.8
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 128.4 | 128.4 | 122.09 | 124.4 | 134.12 Thousand |
| 23 Apr, 2025 | 132.0 | 134.0 | 128.0 | 128.0 | 352.43 Thousand |
| 22 Apr, 2025 | 105.0 | 127.2 | 121.8 | 124.4 | 197.89 Thousand |
| 17 Apr, 2025 | 123.8 | 125.6 | 121.2 | 123.4 | 250.92 Thousand |
| 16 Apr, 2025 | 125.0 | 125.0 | 120.0 | 122.4 | 380.38 Thousand |
| 15 Apr, 2025 | 120.4 | 128.0 | 120.4 | 124.4 | 276.23 Thousand |
| 14 Apr, 2025 | 118.0 | 128.0 | 118.0 | 125.4 | 1.23 Million |
| 11 Apr, 2025 | 105.0 | 118.0 | 104.23 | 118.0 | 1.66 Million |
| 10 Apr, 2025 | 113.2 | 115.8 | 101.4 | 103.0 | 2.02 Million |
| 09 Apr, 2025 | 115.0 | 116.0 | 100.4 | 103.0 | 3.02 Million |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS