PureTech Health plc (PRTC)
GBX 133.2
(-0.6%)
GBX 133.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 134.0 | 134.0 | 130.0 | 133.2 | 643.4 Thousand |
| 07 Aug, 2025 | 133.8 | 133.8 | 132.0 | 133.4 | 216.11 Thousand |
| 06 Aug, 2025 | 135.0 | 137.0 | 132.8 | 133.6 | 325.44 Thousand |
| 05 Aug, 2025 | 137.6 | 138.0 | 135.0 | 135.0 | 101.22 Thousand |
| 04 Aug, 2025 | 142.0 | 142.0 | 135.4 | 137.0 | 163.36 Thousand |
| 01 Aug, 2025 | 141.0 | 142.26 | 136.8 | 138.0 | 212.15 Thousand |
| 31 Jul, 2025 | 142.0 | 145.8 | 142.0 | 143.0 | 486.74 Thousand |
| 30 Jul, 2025 | 144.0 | 145.0 | 140.0 | 144.8 | 300.19 Thousand |
| 29 Jul, 2025 | 147.6 | 148.0 | 144.0 | 144.2 | 1.53 Million |
| 28 Jul, 2025 | 144.8 | 147.8 | 143.0 | 146.6 | 647.35 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR