PureTech Health plc (PRTC.L)
GBp 125.6
(0.16%)
GBp 125.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 120.4 | 128.0 | 120.4 | 125.6 | 87.75 Thousand |
| 14 Apr, 2025 | 118.0 | 122.79 | 118.0 | 121.6 | 382.05 Thousand |
| 11 Apr, 2025 | 105.0 | 118.0 | 104.23 | 118.0 | 1.66 Million |
| 10 Apr, 2025 | 113.2 | 115.8 | 101.4 | 103.0 | 2.02 Million |
| 09 Apr, 2025 | 115.0 | 116.0 | 100.4 | 103.0 | 3.02 Million |
| 08 Apr, 2025 | 130.0 | 130.0 | 117.2 | 117.6 | 4.76 Million |
| 07 Apr, 2025 | 125.0 | 138.27 | 118.4 | 138.2 | 1.74 Million |
| 04 Apr, 2025 | 138.28 | 142.8 | 126.0 | 129.2 | 915.12 Thousand |
| 03 Apr, 2025 | 138.6 | 142.2 | 135.6 | 138.8 | 544.13 Thousand |
| 02 Apr, 2025 | 145.0 | 147.0 | 139.4 | 142.0 | 1.13 Million |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS