PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.56 153.8 150.6 151.2 131.12 Thousand
02 Jan, 2025 155.0 155.0 150.2 154.6 343.54 Thousand
31 Dec, 2024 148.0 152.4 148.0 150.2 300.53 Thousand
30 Dec, 2024 150.0 157.8 149.4 150.4 520.47 Thousand
27 Dec, 2024 160.0 160.0 152.4 153.0 389.54 Thousand
24 Dec, 2024 157.8 158.0 154.8 154.8 132.11 Thousand
23 Dec, 2024 153.8 158.0 153.2 156.4 543.75 Thousand
20 Dec, 2024 158.8 159.6 154.6 154.6 6.44 Million
19 Dec, 2024 165.2 165.2 158.0 159.8 906.6 Thousand
18 Dec, 2024 160.2 171.4 160.2 164.0 1.47 Million