PureTech Health plc (PRTC.L)
GBp 130.2
(0.46%)
GBp 130.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 141.34 | 142.6 | 140.75 | 140.75 | 1063.00 |
| 05 Jun, 2025 | 140.6 | 140.6 | 140.0 | 140.6 | 1887.00 |
| 04 Jun, 2025 | 142.0 | 142.0 | 139.0 | 142.0 | 102.46 Thousand |
| 03 Jun, 2025 | 139.0 | 139.2 | 136.6 | 139.2 | 14.09 Thousand |
| 02 Jun, 2025 | 136.0 | 137.2 | 135.0 | 135.5 | 44.24 Thousand |
| 30 May, 2025 | 134.6 | 140.0 | 134.6 | 136.2 | 430.68 Thousand |
| 29 May, 2025 | 138.0 | 138.0 | 134.8 | 136.6 | 216.03 Thousand |
| 28 May, 2025 | 137.6 | 137.6 | 133.6 | 135.4 | 167.58 Thousand |
| 27 May, 2025 | 134.85 | 139.16 | 134.8 | 136.0 | 252.51 Thousand |
| 23 May, 2025 | 135.2 | 139.2 | 133.8 | 135.0 | 546.95 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS