PureTech Health plc (PRTC)
GBX 135.0
(-1.89%)
GBX 135.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 137.6 | 138.0 | 135.0 | 135.0 | 101.22 Thousand |
| 04 Aug, 2025 | 142.0 | 142.0 | 135.4 | 137.0 | 163.36 Thousand |
| 01 Aug, 2025 | 141.0 | 142.26 | 136.8 | 138.0 | 212.15 Thousand |
| 31 Jul, 2025 | 142.0 | 145.8 | 142.0 | 143.0 | 486.74 Thousand |
| 30 Jul, 2025 | 144.0 | 145.0 | 140.0 | 144.8 | 300.19 Thousand |
| 29 Jul, 2025 | 147.6 | 148.0 | 144.0 | 144.2 | 1.53 Million |
| 28 Jul, 2025 | 144.8 | 147.8 | 143.0 | 146.6 | 647.35 Thousand |
| 25 Jul, 2025 | 143.2 | 144.4 | 140.4 | 142.6 | 320.56 Thousand |
| 24 Jul, 2025 | 138.2 | 144.0 | 138.0 | 142.8 | 593.25 Thousand |
| 23 Jul, 2025 | 136.8 | 139.4 | 135.2 | 139.0 | 155.24 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR