PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 120.0 124.8 119.2 124.2 818.29 Thousand
18 Nov, 2025 121.0 121.2 118.6 119.0 614.11 Thousand
17 Nov, 2025 123.6 124.0 121.2 122.0 352.11 Thousand
14 Nov, 2025 126.0 126.0 122.14 123.6 581.12 Thousand
13 Nov, 2025 125.4 126.6 123.4 125.2 227.55 Thousand
12 Nov, 2025 126.0 127.4 124.2 125.6 520.87 Thousand
11 Nov, 2025 124.0 126.0 123.4 124.8 461.81 Thousand
10 Nov, 2025 125.0 125.8 123.2 123.8 282.56 Thousand
07 Nov, 2025 124.2 126.4 123.0 124.0 615.41 Thousand
06 Nov, 2025 126.0 127.8 124.4 125.6 306.76 Thousand