PureTech Health plc (PRTC.L)
GBp 130.2
(0.46%)
GBp 130.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 134.6 | 140.0 | 134.6 | 136.2 | 430.68 Thousand |
| 29 May, 2025 | 138.0 | 138.0 | 134.8 | 136.6 | 216.03 Thousand |
| 28 May, 2025 | 137.6 | 137.6 | 133.6 | 135.4 | 167.58 Thousand |
| 27 May, 2025 | 134.85 | 139.16 | 134.8 | 136.0 | 252.51 Thousand |
| 23 May, 2025 | 135.2 | 139.2 | 133.8 | 135.0 | 546.95 Thousand |
| 22 May, 2025 | 135.2 | 135.2 | 131.0 | 134.4 | 374.12 Thousand |
| 21 May, 2025 | 131.0 | 136.2 | 130.44 | 135.0 | 610.72 Thousand |
| 20 May, 2025 | 130.0 | 132.0 | 128.13 | 129.4 | 240.46 Thousand |
| 19 May, 2025 | 131.0 | 131.0 | 126.8 | 128.0 | 1.8 Million |
| 16 May, 2025 | 128.2 | 134.4 | 128.2 | 130.8 | 494.94 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS