PureTech Health plc (PRTC)
GBX 127.2
(-1.24%)
GBX 127.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 133.0 | 136.2 | 132.2 | 133.4 | 206.82 Thousand |
| 14 Jul, 2025 | 130.2 | 133.0 | 128.6 | 133.0 | 159.87 Thousand |
| 11 Jul, 2025 | 131.0 | 133.31 | 129.2 | 130.2 | 187.79 Thousand |
| 10 Jul, 2025 | 128.0 | 133.4 | 128.0 | 132.2 | 335.56 Thousand |
| 09 Jul, 2025 | 128.0 | 132.0 | 127.8 | 129.8 | 353.78 Thousand |
| 08 Jul, 2025 | 127.0 | 128.6 | 126.2 | 127.8 | 332.29 Thousand |
| 07 Jul, 2025 | 129.4 | 130.6 | 127.4 | 127.4 | 48.71 Thousand |
| 04 Jul, 2025 | 129.0 | 130.0 | 126.6 | 128.6 | 59.86 Thousand |
| 03 Jul, 2025 | 127.6 | 131.8 | 126.0 | 129.4 | 162.8 Thousand |
| 02 Jul, 2025 | 126.4 | 127.0 | 125.0 | 126.8 | 178.95 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR