PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 131.2 | 131.2 | 124.6 | 127.0 | 248.29 Thousand |
| 11 Mar, 2025 | 130.35 | 130.4 | 124.6 | 125.8 | 716.63 Thousand |
| 10 Mar, 2025 | 137.0 | 137.0 | 129.34 | 131.0 | 345.08 Thousand |
| 07 Mar, 2025 | 140.0 | 140.0 | 131.8 | 136.2 | 361.67 Thousand |
| 06 Mar, 2025 | 140.4 | 141.5 | 133.6 | 134.8 | 648.42 Thousand |
| 05 Mar, 2025 | 141.0 | 141.8 | 137.4 | 140.0 | 423.63 Thousand |
| 04 Mar, 2025 | 141.0 | 141.0 | 137.0 | 139.0 | 574.27 Thousand |
| 03 Mar, 2025 | 145.8 | 146.0 | 142.0 | 142.0 | 141.86 Thousand |
| 28 Feb, 2025 | 146.0 | 146.0 | 143.2 | 144.2 | 517.11 Thousand |
| 27 Feb, 2025 | 143.2 | 146.2 | 142.0 | 144.8 | 426.45 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS