PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 144.0 | 146.69 | 143.9 | 144.6 | 176.79 Thousand |
| 11 Feb, 2025 | 147.0 | 147.0 | 140.8 | 144.0 | 478.51 Thousand |
| 10 Feb, 2025 | 149.8 | 149.8 | 142.8 | 145.4 | 256.42 Thousand |
| 07 Feb, 2025 | 147.4 | 148.0 | 143.4 | 144.4 | 299.92 Thousand |
| 06 Feb, 2025 | 145.0 | 149.8 | 145.0 | 147.2 | 373.49 Thousand |
| 05 Feb, 2025 | 147.0 | 149.2 | 145.0 | 148.0 | 184.71 Thousand |
| 04 Feb, 2025 | 155.0 | 155.0 | 147.2 | 147.2 | 153.71 Thousand |
| 03 Feb, 2025 | 148.0 | 151.0 | 145.44 | 150.2 | 257.62 Thousand |
| 31 Jan, 2025 | 141.2 | 150.0 | 141.2 | 149.8 | 166.88 Thousand |
| 30 Jan, 2025 | 144.0 | 149.28 | 144.0 | 148.6 | 171.38 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS