PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 120.4 129.0 120.4 126.8 711.18 Thousand
23 Sep, 2025 126.2 126.8 123.2 125.4 444.59 Thousand
22 Sep, 2025 118.4 126.0 118.4 125.4 879.58 Thousand
19 Sep, 2025 109.0 123.8 107.6 120.2 9.46 Million
18 Sep, 2025 105.2 107.2 104.71 106.4 3.34 Million
17 Sep, 2025 108.4 108.6 106.0 107.0 1.1 Million
16 Sep, 2025 110.2 112.4 108.0 108.4 1.8 Million
15 Sep, 2025 113.8 115.0 111.0 112.4 872.76 Thousand
12 Sep, 2025 114.2 115.0 112.8 113.8 224.07 Thousand
11 Sep, 2025 118.0 118.0 113.4 114.2 340.11 Thousand