PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 117.2 | 119.4 | 115.4 | 115.4 | 522.01 Thousand |
| 09 Sep, 2025 | 118.0 | 118.2 | 113.4 | 117.2 | 1.99 Million |
| 08 Sep, 2025 | 119.0 | 119.0 | 115.6 | 118.0 | 591.25 Thousand |
| 05 Sep, 2025 | 120.0 | 120.0 | 115.8 | 117.0 | 533.47 Thousand |
| 04 Sep, 2025 | 115.8 | 118.2 | 115.0 | 116.4 | 576.45 Thousand |
| 03 Sep, 2025 | 118.2 | 120.34 | 114.4 | 116.4 | 1.75 Million |
| 02 Sep, 2025 | 121.4 | 121.4 | 114.2 | 116.0 | 1.38 Million |
| 01 Sep, 2025 | 126.4 | 126.4 | 121.2 | 121.8 | 261.52 Thousand |
| 29 Aug, 2025 | 128.0 | 130.0 | 122.6 | 123.6 | 667.28 Thousand |
| 28 Aug, 2025 | 135.8 | 135.8 | 124.2 | 126.6 | 1.27 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR