PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 146.6 | 149.85 | 145.4 | 145.4 | 252.52 Thousand |
| 28 Jan, 2025 | 142.4 | 147.0 | 142.4 | 146.0 | 279 Thousand |
| 27 Jan, 2025 | 141.8 | 146.6 | 139.2 | 143.6 | 773.84 Thousand |
| 24 Jan, 2025 | 132.8 | 140.0 | 132.8 | 140.0 | 276.32 Thousand |
| 23 Jan, 2025 | 138.0 | 142.8 | 134.8 | 136.4 | 325.55 Thousand |
| 22 Jan, 2025 | 140.0 | 140.0 | 137.0 | 138.0 | 478.78 Thousand |
| 21 Jan, 2025 | 137.0 | 140.0 | 137.0 | 138.4 | 302.95 Thousand |
| 20 Jan, 2025 | 140.2 | 144.2 | 139.4 | 139.6 | 282.09 Thousand |
| 17 Jan, 2025 | 147.0 | 147.0 | 141.4 | 142.0 | 324.31 Thousand |
| 16 Jan, 2025 | 147.0 | 147.0 | 143.6 | 144.6 | 186.7 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS