PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 153.6 156.68 151.2 155.4 1.21 Million
28 Oct, 2024 151.6 153.6 150.4 152.4 191.51 Thousand
25 Oct, 2024 155.58 155.58 150.2 151.2 587.25 Thousand
24 Oct, 2024 157.2 157.4 153.75 156.6 181.94 Thousand
23 Oct, 2024 154.8 158.0 154.0 156.6 288.94 Thousand
22 Oct, 2024 158.0 158.0 154.0 156.2 245.45 Thousand
21 Oct, 2024 151.8 157.2 151.8 154.8 733.97 Thousand
18 Oct, 2024 152.4 154.42 148.8 150.6 416.97 Thousand
17 Oct, 2024 153.8 156.0 152.2 153.0 750.88 Thousand
16 Oct, 2024 152.0 154.0 151.4 154.0 314.09 Thousand