PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 128.8 | 131.19 | 126.78 | 127.2 | 2.56 Million |
| 11 Aug, 2025 | 131.0 | 135.6 | 127.4 | 129.6 | 344.76 Thousand |
| 08 Aug, 2025 | 134.0 | 134.0 | 130.0 | 133.2 | 707.66 Thousand |
| 07 Aug, 2025 | 133.8 | 133.8 | 132.0 | 133.4 | 218.17 Thousand |
| 06 Aug, 2025 | 135.0 | 137.0 | 132.8 | 133.6 | 328.82 Thousand |
| 05 Aug, 2025 | 137.6 | 138.8 | 135.0 | 135.0 | 102.94 Thousand |
| 04 Aug, 2025 | 142.0 | 142.0 | 135.2 | 137.0 | 183.69 Thousand |
| 01 Aug, 2025 | 141.0 | 146.4 | 136.8 | 138.0 | 233.64 Thousand |
| 31 Jul, 2025 | 142.0 | 145.8 | 142.0 | 143.0 | 486.74 Thousand |
| 30 Jul, 2025 | 144.0 | 145.0 | 140.0 | 144.8 | 300.19 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR