PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 149.6 149.6 140.6 141.4 788.1 Thousand
30 Sep, 2024 154.0 155.4 146.8 146.8 1.4 Million
27 Sep, 2024 151.6 158.6 150.63 154.4 2.68 Million
26 Sep, 2024 150.0 154.0 147.0 150.4 947.87 Thousand
25 Sep, 2024 141.6 152.28 141.38 146.4 745.06 Thousand
24 Sep, 2024 142.0 143.8 140.8 141.8 364.09 Thousand
23 Sep, 2024 146.0 146.0 142.0 142.0 471.42 Thousand
20 Sep, 2024 147.0 147.0 141.6 142.4 2.64 Million
19 Sep, 2024 145.0 146.8 143.4 145.4 1.11 Million
18 Sep, 2024 142.8 145.0 141.1 143.8 696.36 Thousand