PureTech Health plc (PRTC)

GBX 127.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 125.0 125.0 120.0 122.4 380.38 Thousand
15 Apr, 2025 120.4 128.0 120.4 124.4 276.23 Thousand
14 Apr, 2025 118.0 128.0 118.0 125.4 1.23 Million
11 Apr, 2025 105.0 118.0 104.23 118.0 1.66 Million
10 Apr, 2025 113.2 115.8 101.4 103.0 2.02 Million
09 Apr, 2025 115.0 116.0 100.4 103.0 3.02 Million
08 Apr, 2025 130.0 130.0 117.2 117.6 4.76 Million
07 Apr, 2025 125.0 138.27 118.4 138.2 1.74 Million
04 Apr, 2025 138.8 142.8 126.0 129.2 915.12 Thousand
03 Apr, 2025 138.6 142.2 135.6 138.8 544.13 Thousand