PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 147.6 | 148.0 | 144.0 | 144.2 | 1.53 Million |
| 28 Jul, 2025 | 144.8 | 147.8 | 143.0 | 146.6 | 647.35 Thousand |
| 25 Jul, 2025 | 143.2 | 144.4 | 140.4 | 142.6 | 320.56 Thousand |
| 24 Jul, 2025 | 138.2 | 144.0 | 138.0 | 142.8 | 593.25 Thousand |
| 23 Jul, 2025 | 136.8 | 139.4 | 135.2 | 139.0 | 155.24 Thousand |
| 22 Jul, 2025 | 137.8 | 139.8 | 134.6 | 136.0 | 238.89 Thousand |
| 21 Jul, 2025 | 140.0 | 140.0 | 136.4 | 138.2 | 250.49 Thousand |
| 18 Jul, 2025 | 139.6 | 140.0 | 136.4 | 137.2 | 121.79 Thousand |
| 17 Jul, 2025 | 137.0 | 138.8 | 135.8 | 138.8 | 83.98 Thousand |
| 16 Jul, 2025 | 133.0 | 141.2 | 131.62 | 137.0 | 1.06 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR