PureTech Health plc (PRTC.L)

GBp 127.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 169.0 169.0 159.2 162.8 667.52 Thousand
12 Dec, 2024 168.0 170.2 165.6 167.6 429.27 Thousand
11 Dec, 2024 166.68 168.8 166.2 168.0 2.6 Million
10 Dec, 2024 169.0 172.6 164.8 168.8 690.3 Thousand
09 Dec, 2024 168.4 173.08 168.4 172.8 1.27 Million
06 Dec, 2024 160.0 166.8 160.0 166.0 443.56 Thousand
05 Dec, 2024 168.2 168.4 160.4 165.2 577.9 Thousand
04 Dec, 2024 165.2 168.8 163.8 168.4 361.72 Thousand
03 Dec, 2024 167.03 169.6 166.0 166.6 211.12 Thousand
02 Dec, 2024 172.0 172.0 162.0 167.4 408.19 Thousand