PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 147.0 147.22 142.6 142.6 752.89 Thousand
16 Sep, 2024 149.0 149.0 143.2 146.0 1.73 Million
13 Sep, 2024 146.4 148.2 145.2 146.4 827.57 Thousand
12 Sep, 2024 148.0 148.1 145.0 146.4 443.24 Thousand
11 Sep, 2024 147.4 149.38 143.8 145.6 515.65 Thousand
10 Sep, 2024 149.0 149.87 146.0 149.0 620.68 Thousand
09 Sep, 2024 145.0 150.6 145.0 148.6 564.15 Thousand
06 Sep, 2024 152.0 154.0 147.2 148.6 885.33 Thousand
05 Sep, 2024 159.22 160.0 152.8 154.2 552.68 Thousand
04 Sep, 2024 156.6 161.77 153.4 156.4 534.36 Thousand