PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 164.8 166.8 157.6 158.6 504.79 Thousand
02 Sep, 2024 168.4 168.4 159.0 161.0 520.47 Thousand
30 Aug, 2024 174.4 174.4 162.2 163.0 770.35 Thousand
29 Aug, 2024 170.0 170.6 165.8 166.2 559.84 Thousand
28 Aug, 2024 166.0 173.0 164.77 169.6 859.18 Thousand
27 Aug, 2024 166.0 169.8 163.6 165.0 484.98 Thousand
23 Aug, 2024 164.0 167.8 164.0 166.0 402.9 Thousand
22 Aug, 2024 167.0 169.4 165.2 165.4 382.69 Thousand
21 Aug, 2024 165.2 170.0 163.2 165.8 330.9 Thousand
20 Aug, 2024 170.0 172.4 165.8 166.8 321.55 Thousand