PureTech Health plc (PRTC)
GBX 127.2
(-1.24%)
GBX 127.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 134.0 | 134.6 | 131.4 | 132.0 | 106.12 Thousand |
| 18 Mar, 2025 | 135.0 | 135.0 | 129.8 | 134.0 | 292.8 Thousand |
| 17 Mar, 2025 | 133.8 | 133.8 | 127.8 | 130.0 | 395.18 Thousand |
| 14 Mar, 2025 | 129.0 | 131.2 | 126.6 | 130.0 | 170.57 Thousand |
| 13 Mar, 2025 | 130.0 | 130.0 | 125.8 | 127.2 | 253.94 Thousand |
| 12 Mar, 2025 | 131.2 | 131.2 | 124.6 | 127.0 | 248.29 Thousand |
| 11 Mar, 2025 | 129.2 | 130.4 | 124.6 | 125.8 | 716.63 Thousand |
| 10 Mar, 2025 | 137.0 | 137.0 | 129.34 | 131.0 | 345.08 Thousand |
| 07 Mar, 2025 | 140.0 | 140.0 | 131.8 | 136.2 | 361.67 Thousand |
| 06 Mar, 2025 | 140.4 | 141.5 | 133.6 | 134.8 | 648.42 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR