PureTech Health plc (PRTC.L)

GBp 127.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 164.0 168.8 163.6 166.8 222.67 Thousand
28 Nov, 2024 163.0 170.4 163.0 167.0 167.56 Thousand
27 Nov, 2024 165.6 170.6 165.4 169.4 437.4 Thousand
26 Nov, 2024 165.0 172.8 163.8 165.6 353.65 Thousand
25 Nov, 2024 170.4 173.2 168.8 170.4 452.21 Thousand
22 Nov, 2024 160.0 171.2 160.0 171.2 519.04 Thousand
21 Nov, 2024 162.2 163.6 160.0 162.0 496.5 Thousand
20 Nov, 2024 162.0 164.6 157.2 161.8 662.91 Thousand
19 Nov, 2024 164.0 169.4 160.0 162.0 633.29 Thousand
18 Nov, 2024 172.0 172.0 161.0 164.6 945.44 Thousand