PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 160.0 | 160.0 | 152.0 | 155.4 | 784.76 Thousand |
| 31 Oct, 2024 | 155.4 | 158.8 | 152.6 | 152.6 | 494.1 Thousand |
| 30 Oct, 2024 | 160.0 | 162.6 | 155.2 | 156.0 | 446.28 Thousand |
| 29 Oct, 2024 | 153.6 | 156.68 | 151.2 | 155.4 | 1.21 Million |
| 28 Oct, 2024 | 151.6 | 153.6 | 150.4 | 152.4 | 191.51 Thousand |
| 25 Oct, 2024 | 155.58 | 155.58 | 150.2 | 151.2 | 587.25 Thousand |
| 24 Oct, 2024 | 157.2 | 157.4 | 153.75 | 156.6 | 181.94 Thousand |
| 23 Oct, 2024 | 154.8 | 158.0 | 154.0 | 156.6 | 288.94 Thousand |
| 22 Oct, 2024 | 158.0 | 158.0 | 154.0 | 156.2 | 245.45 Thousand |
| 21 Oct, 2024 | 151.8 | 157.2 | 151.8 | 154.8 | 733.97 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS