PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 160.66 164.8 154.47 164.0 690.78 Thousand
02 Aug, 2024 175.0 175.0 160.8 163.0 477.36 Thousand
01 Aug, 2024 172.2 177.6 167.0 169.6 583.17 Thousand
31 Jul, 2024 177.52 178.8 173.0 173.6 321.21 Thousand
30 Jul, 2024 170.0 176.2 170.0 175.0 360.98 Thousand
29 Jul, 2024 177.84 182.4 174.2 176.0 247.79 Thousand
26 Jul, 2024 173.0 178.0 173.0 178.0 311.51 Thousand
25 Jul, 2024 166.2 173.4 166.2 173.2 191.39 Thousand
24 Jul, 2024 171.1 172.71 165.4 171.0 354.24 Thousand
23 Jul, 2024 169.4 171.0 168.0 171.0 161.77 Thousand