PureTech Health plc (PRTC)
GBX 133.8
(4.53%)
GBX 133.8
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 143.8 | 146.6 | 143.12 | 146.0 | 228.83 Thousand |
| 19 Feb, 2025 | 147.8 | 147.8 | 144.0 | 146.0 | 319.32 Thousand |
| 18 Feb, 2025 | 149.0 | 149.0 | 145.2 | 146.4 | 134.62 Thousand |
| 17 Feb, 2025 | 146.0 | 146.54 | 143.0 | 146.0 | 101.94 Thousand |
| 14 Feb, 2025 | 146.6 | 148.8 | 144.2 | 146.0 | 204.93 Thousand |
| 13 Feb, 2025 | 144.6 | 147.8 | 144.32 | 147.0 | 143.44 Thousand |
| 12 Feb, 2025 | 144.0 | 146.69 | 143.9 | 144.6 | 176.79 Thousand |
| 11 Feb, 2025 | 147.0 | 147.0 | 140.8 | 144.0 | 478.51 Thousand |
| 10 Feb, 2025 | 149.8 | 149.8 | 142.8 | 145.4 | 256.42 Thousand |
| 07 Feb, 2025 | 147.4 | 148.0 | 143.4 | 144.4 | 299.91 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR