PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 168.0 172.0 168.0 172.0 131.25 Thousand
16 Aug, 2024 173.0 174.6 170.0 170.0 303.98 Thousand
15 Aug, 2024 178.0 178.0 170.6 170.6 295.59 Thousand
14 Aug, 2024 173.0 175.6 166.82 171.2 210.18 Thousand
13 Aug, 2024 169.0 171.43 167.0 170.0 113.45 Thousand
12 Aug, 2024 170.6 171.27 165.2 168.8 299.85 Thousand
09 Aug, 2024 165.66 169.8 163.88 169.4 271.74 Thousand
08 Aug, 2024 163.0 166.6 161.0 166.6 305.47 Thousand
07 Aug, 2024 166.0 170.0 164.2 166.6 232.31 Thousand
06 Aug, 2024 164.94 166.4 160.6 165.0 315.19 Thousand