PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 126.0 | 126.4 | 124.0 | 126.0 | 187.63 Thousand |
| 30 Jun, 2025 | 132.0 | 132.0 | 124.2 | 124.6 | 450.15 Thousand |
| 27 Jun, 2025 | 131.0 | 131.0 | 125.0 | 126.4 | 183.24 Thousand |
| 26 Jun, 2025 | 126.0 | 130.8 | 124.4 | 128.4 | 379.02 Thousand |
| 25 Jun, 2025 | 127.0 | 127.6 | 124.2 | 124.4 | 207.36 Thousand |
| 24 Jun, 2025 | 128.4 | 129.8 | 126.0 | 126.8 | 240.66 Thousand |
| 23 Jun, 2025 | 127.8 | 130.4 | 126.4 | 128.2 | 99.99 Thousand |
| 20 Jun, 2025 | 126.0 | 130.8 | 126.0 | 129.2 | 421.66 Thousand |
| 19 Jun, 2025 | 130.0 | 130.2 | 125.2 | 127.2 | 371.6 Thousand |
| 18 Jun, 2025 | 132.0 | 134.0 | 128.0 | 129.8 | 187.16 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR