PureTech Health plc (PRTC.L)

GBp 127.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 173.2 175.4 170.39 171.6 663.37 Thousand
14 Nov, 2024 169.0 173.6 167.0 173.6 431.86 Thousand
13 Nov, 2024 175.0 175.0 168.2 168.6 303.37 Thousand
12 Nov, 2024 170.92 174.8 165.0 172.2 748.33 Thousand
11 Nov, 2024 156.0 171.2 152.4 169.0 2.07 Million
08 Nov, 2024 158.8 158.8 152.2 156.8 570.63 Thousand
07 Nov, 2024 163.0 163.0 153.4 156.8 674.42 Thousand
06 Nov, 2024 158.6 160.8 154.6 157.8 1.55 Million
05 Nov, 2024 159.48 161.0 155.92 157.2 558.97 Thousand
04 Nov, 2024 155.06 162.6 152.2 160.0 740.77 Thousand