PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 152.4 | 154.42 | 148.8 | 150.6 | 416.97 Thousand |
| 17 Oct, 2024 | 153.8 | 156.0 | 152.2 | 153.0 | 750.88 Thousand |
| 16 Oct, 2024 | 152.0 | 154.0 | 151.4 | 154.0 | 314.09 Thousand |
| 15 Oct, 2024 | 150.0 | 154.8 | 150.0 | 153.6 | 189.31 Thousand |
| 14 Oct, 2024 | 152.34 | 152.4 | 149.6 | 152.2 | 359.16 Thousand |
| 11 Oct, 2024 | 150.4 | 151.6 | 148.6 | 151.6 | 385.62 Thousand |
| 10 Oct, 2024 | 150.0 | 152.8 | 147.8 | 150.8 | 347.56 Thousand |
| 09 Oct, 2024 | 149.96 | 152.4 | 149.96 | 150.8 | 278.54 Thousand |
| 08 Oct, 2024 | 151.0 | 151.4 | 147.2 | 150.0 | 339.61 Thousand |
| 07 Oct, 2024 | 148.0 | 151.2 | 146.6 | 151.0 | 270.39 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS