PureTech Health plc (PRTC.L)

GBp 127.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 147.0 147.0 141.6 142.4 2.64 Million
19 Sep, 2024 145.0 146.8 143.4 145.4 1.11 Million
18 Sep, 2024 142.8 145.0 141.1 143.8 696.36 Thousand
17 Sep, 2024 147.0 147.22 142.6 142.6 752.89 Thousand
16 Sep, 2024 149.0 149.0 143.2 146.0 1.73 Million
13 Sep, 2024 146.4 148.2 145.2 146.4 827.57 Thousand
12 Sep, 2024 148.0 148.1 145.0 146.4 443.24 Thousand
11 Sep, 2024 147.4 149.38 143.8 145.6 515.65 Thousand
10 Sep, 2024 149.0 149.87 146.0 149.0 620.68 Thousand
09 Sep, 2024 145.0 150.6 145.0 148.6 564.15 Thousand