PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 207.0 209.0 196.8 198.4 650.54 Thousand
21 Jun, 2024 212.0 214.0 207.0 209.0 1.32 Million
20 Jun, 2024 214.0 217.0 213.0 215.0 167.88 Thousand
19 Jun, 2024 212.83 219.0 212.0 215.0 1.53 Million
18 Jun, 2024 225.0 225.0 213.0 214.5 254.91 Thousand
17 Jun, 2024 225.0 225.0 218.0 219.0 236.72 Thousand
14 Jun, 2024 222.5 225.0 219.0 221.0 276.88 Thousand
13 Jun, 2024 226.0 227.0 222.0 222.5 235.54 Thousand
12 Jun, 2024 227.0 227.5 221.0 225.5 368.43 Thousand
11 Jun, 2024 230.0 230.0 222.0 225.0 373.01 Thousand