PureTech Health plc (PRTC)

GBX 133.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 138.6 144.8 138.4 139.4 589.71 Thousand
10 Jan, 2025 144.4 146.0 139.4 140.0 886.95 Thousand
09 Jan, 2025 140.8 153.0 138.0 143.0 1.22 Million
08 Jan, 2025 146.0 146.4 138.87 140.0 929.82 Thousand
07 Jan, 2025 153.0 153.6 146.2 146.4 520.59 Thousand
06 Jan, 2025 151.2 153.2 150.2 150.6 298.53 Thousand
03 Jan, 2025 153.8 153.8 150.6 151.2 133.06 Thousand
02 Jan, 2025 155.0 155.0 150.2 154.6 343.54 Thousand
31 Dec, 2024 148.0 152.4 148.0 150.2 300.53 Thousand
30 Dec, 2024 150.0 157.8 149.4 150.4 520.47 Thousand