PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 152.0 | 154.0 | 147.2 | 148.6 | 885.33 Thousand |
| 05 Sep, 2024 | 159.22 | 160.0 | 152.8 | 154.2 | 552.68 Thousand |
| 04 Sep, 2024 | 156.6 | 161.77 | 153.4 | 156.4 | 534.36 Thousand |
| 03 Sep, 2024 | 164.8 | 166.8 | 157.6 | 158.6 | 504.79 Thousand |
| 02 Sep, 2024 | 168.4 | 168.4 | 159.0 | 161.0 | 520.47 Thousand |
| 30 Aug, 2024 | 174.4 | 174.4 | 162.2 | 163.0 | 770.35 Thousand |
| 29 Aug, 2024 | 170.0 | 170.6 | 165.8 | 166.2 | 559.84 Thousand |
| 28 Aug, 2024 | 166.0 | 173.0 | 164.77 | 169.6 | 859.18 Thousand |
| 27 Aug, 2024 | 166.0 | 169.8 | 163.6 | 165.0 | 484.98 Thousand |
| 23 Aug, 2024 | 164.0 | 167.8 | 164.0 | 166.0 | 402.9 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS