PureTech Health plc (PRTC)

GBX 133.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 160.0 160.0 152.4 153.0 389.54 Thousand
24 Dec, 2024 157.8 158.0 154.8 154.8 132.11 Thousand
23 Dec, 2024 153.8 158.0 153.2 156.4 543.75 Thousand
20 Dec, 2024 158.8 159.6 154.6 154.6 6.44 Million
19 Dec, 2024 165.2 165.2 158.0 159.8 906.6 Thousand
18 Dec, 2024 160.2 171.4 160.2 164.0 1.47 Million
17 Dec, 2024 169.0 172.8 160.0 160.0 988.07 Thousand
16 Dec, 2024 163.4 178.0 163.4 170.0 2.15 Million
13 Dec, 2024 166.0 169.0 159.2 162.8 667.52 Thousand
12 Dec, 2024 168.0 170.2 165.6 167.6 429.27 Thousand