PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 125.0 | 125.0 | 120.0 | 122.4 | 380.38 Thousand |
| 15 Apr, 2025 | 120.4 | 128.0 | 120.4 | 124.4 | 276.23 Thousand |
| 14 Apr, 2025 | 118.0 | 128.0 | 118.0 | 125.4 | 1.23 Million |
| 11 Apr, 2025 | 105.0 | 118.0 | 104.23 | 118.0 | 1.66 Million |
| 10 Apr, 2025 | 113.2 | 115.8 | 101.4 | 103.0 | 2.02 Million |
| 09 Apr, 2025 | 115.0 | 116.0 | 100.4 | 103.0 | 3.02 Million |
| 08 Apr, 2025 | 130.0 | 130.0 | 117.2 | 117.6 | 4.76 Million |
| 07 Apr, 2025 | 125.0 | 138.27 | 118.4 | 138.2 | 1.74 Million |
| 04 Apr, 2025 | 138.8 | 142.8 | 126.0 | 129.2 | 915.12 Thousand |
| 03 Apr, 2025 | 138.6 | 142.2 | 135.6 | 138.8 | 544.13 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR