PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 224.0 229.5 224.0 224.0 175.71 Thousand
07 Jun, 2024 227.0 230.01 225.0 228.0 159.54 Thousand
06 Jun, 2024 231.0 236.5 227.0 227.0 275.83 Thousand
05 Jun, 2024 238.5 238.5 230.0 232.0 120.34 Thousand
04 Jun, 2024 230.0 238.0 230.0 231.5 179.47 Thousand
03 Jun, 2024 233.0 238.5 230.5 237.5 276.03 Thousand
31 May, 2024 227.5 234.5 227.5 234.0 270.47 Thousand
30 May, 2024 229.82 234.0 227.5 232.5 336.12 Thousand
29 May, 2024 225.5 232.0 224.5 228.5 248.79 Thousand
28 May, 2024 227.6 232.0 226.0 226.0 286.34 Thousand