PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 134.0 134.6 131.4 132.0 106.12 Thousand
18 Mar, 2025 135.0 135.0 129.8 134.0 292.8 Thousand
17 Mar, 2025 133.8 133.8 127.8 130.0 395.18 Thousand
14 Mar, 2025 129.0 131.2 126.6 130.0 170.57 Thousand
13 Mar, 2025 130.0 130.0 125.8 127.2 253.94 Thousand
12 Mar, 2025 131.2 131.2 124.6 127.0 248.29 Thousand
11 Mar, 2025 129.2 130.4 124.6 125.8 716.63 Thousand
10 Mar, 2025 137.0 137.0 129.34 131.0 345.08 Thousand
07 Mar, 2025 140.0 140.0 131.8 136.2 361.67 Thousand
06 Mar, 2025 140.4 141.5 133.6 134.8 648.42 Thousand