PureTech Health plc (PRTC)

GBX 138.6

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 165.2 168.8 163.8 168.4 361.72 Thousand
03 Dec, 2024 168.8 169.6 166.0 166.6 211.12 Thousand
02 Dec, 2024 172.0 172.0 162.0 167.4 408.19 Thousand
29 Nov, 2024 164.0 168.8 163.6 166.8 222.67 Thousand
28 Nov, 2024 163.0 170.4 163.0 167.0 167.56 Thousand
27 Nov, 2024 165.6 170.6 165.4 169.4 437.4 Thousand
26 Nov, 2024 165.0 172.8 163.8 165.6 353.65 Thousand
25 Nov, 2024 170.4 173.2 168.8 170.4 452.21 Thousand
22 Nov, 2024 160.0 171.2 160.0 171.2 519.04 Thousand
21 Nov, 2024 162.2 163.6 160.0 162.0 496.5 Thousand