PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 221.41 224.5 220.0 222.0 184.33 Thousand
09 May, 2024 218.0 223.0 218.0 223.0 234.7 Thousand
08 May, 2024 221.0 222.92 218.0 221.5 223.58 Thousand
07 May, 2024 223.0 228.5 221.0 222.0 465.63 Thousand
03 May, 2024 214.0 224.5 214.0 219.0 837.6 Thousand
02 May, 2024 218.0 218.0 213.5 214.0 324.64 Thousand
01 May, 2024 211.0 217.0 211.0 214.0 115.55 Thousand
30 Apr, 2024 215.0 220.6 214.5 216.0 401.33 Thousand
29 Apr, 2024 222.5 222.5 210.29 217.0 480.21 Thousand
26 Apr, 2024 219.5 219.5 207.0 218.0 729.9 Thousand