PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 163.0 | 166.6 | 161.0 | 166.6 | 305.47 Thousand |
| 07 Aug, 2024 | 166.0 | 170.0 | 164.2 | 166.6 | 232.31 Thousand |
| 06 Aug, 2024 | 164.94 | 166.4 | 160.6 | 165.0 | 315.19 Thousand |
| 05 Aug, 2024 | 160.66 | 164.8 | 154.47 | 164.0 | 690.78 Thousand |
| 02 Aug, 2024 | 175.0 | 175.0 | 160.8 | 163.0 | 477.36 Thousand |
| 01 Aug, 2024 | 172.2 | 177.6 | 167.0 | 169.6 | 583.17 Thousand |
| 31 Jul, 2024 | 177.52 | 178.8 | 173.0 | 173.6 | 321.21 Thousand |
| 30 Jul, 2024 | 170.0 | 176.2 | 170.0 | 175.0 | 360.98 Thousand |
| 29 Jul, 2024 | 177.84 | 182.4 | 174.2 | 176.0 | 247.79 Thousand |
| 26 Jul, 2024 | 173.0 | 178.0 | 173.0 | 178.0 | 311.51 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS