PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 178.0 | 184.8 | 178.0 | 182.2 | 526.97 Thousand |
| 10 Jul, 2024 | 175.0 | 184.6 | 175.0 | 181.6 | 522.85 Thousand |
| 09 Jul, 2024 | 182.0 | 182.0 | 175.0 | 176.8 | 544.51 Thousand |
| 08 Jul, 2024 | 185.0 | 185.6 | 178.4 | 181.0 | 472.25 Thousand |
| 05 Jul, 2024 | 180.98 | 192.0 | 180.98 | 186.8 | 498.63 Thousand |
| 04 Jul, 2024 | 176.0 | 184.8 | 176.0 | 184.6 | 349.05 Thousand |
| 03 Jul, 2024 | 184.2 | 184.2 | 177.4 | 179.0 | 673.32 Thousand |
| 02 Jul, 2024 | 183.0 | 187.52 | 181.6 | 184.6 | 243.13 Thousand |
| 01 Jul, 2024 | 190.0 | 190.0 | 180.2 | 182.6 | 401.12 Thousand |
| 28 Jun, 2024 | 190.0 | 190.0 | 181.8 | 183.0 | 352.68 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS