PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 215.0 220.5 213.0 217.0 450.15 Thousand
10 Apr, 2024 215.0 218.0 214.5 217.5 246.06 Thousand
09 Apr, 2024 215.0 219.5 215.0 215.0 572.95 Thousand
08 Apr, 2024 217.75 218.82 214.0 215.5 317.89 Thousand
05 Apr, 2024 220.0 220.0 213.5 218.0 299.03 Thousand
04 Apr, 2024 215.0 223.0 215.0 218.0 232.17 Thousand
03 Apr, 2024 219.5 220.0 216.0 220.0 230.06 Thousand
02 Apr, 2024 226.0 226.0 217.5 219.5 445.86 Thousand
28 Mar, 2024 226.0 227.0 222.0 222.5 147.03 Thousand
27 Mar, 2024 229.5 229.5 221.0 225.0 150.8 Thousand