PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 137.25 | 149.5 | 137.25 | 145.0 | 165.1 Thousand |
| 14 Oct, 2015 | 141.75 | 141.75 | 138.46 | 139.0 | 51.95 Thousand |
| 13 Oct, 2015 | 138.0 | 142.0 | 138.0 | 139.75 | 39.94 Thousand |
| 12 Oct, 2015 | 134.75 | 140.0 | 133.75 | 140.0 | 70.77 Thousand |
| 09 Oct, 2015 | 132.0 | 135.0 | 131.0 | 133.75 | 277.21 Thousand |
| 08 Oct, 2015 | 127.5 | 130.25 | 127.5 | 129.0 | 30.8 Thousand |
| 07 Oct, 2015 | 125.25 | 130.0 | 125.25 | 129.75 | 13.67 Thousand |
| 06 Oct, 2015 | 129.0 | 129.75 | 127.0 | 129.75 | 131.01 Thousand |
| 05 Oct, 2015 | 126.0 | 128.0 | 125.5 | 126.75 | 86.91 Thousand |
| 02 Oct, 2015 | 127.25 | 129.0 | 125.5 | 125.5 | 150.06 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR