PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 122.0 | 127.25 | 122.0 | 127.25 | 238.12 Thousand |
| 30 Sep, 2015 | 127.0 | 127.0 | 122.5 | 123.0 | 88.61 Thousand |
| 29 Sep, 2015 | 125.0 | 128.0 | 122.0 | 125.0 | 1.07 Million |
| 28 Sep, 2015 | 134.0 | 134.0 | 129.0 | 129.5 | 31.85 Thousand |
| 25 Sep, 2015 | 131.0 | 135.0 | 128.0 | 129.5 | 464.72 Thousand |
| 24 Sep, 2015 | 143.25 | 143.25 | 132.5 | 133.75 | 159.45 Thousand |
| 23 Sep, 2015 | 137.0 | 140.0 | 136.25 | 137.5 | 1.92 Million |
| 22 Sep, 2015 | 139.0 | 141.0 | 137.0 | 139.0 | 185.43 Thousand |
| 21 Sep, 2015 | 141.0 | 141.25 | 139.5 | 140.0 | 35.35 Thousand |
| 18 Sep, 2015 | 150.0 | 150.25 | 136.0 | 140.25 | 2.95 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR