PureTech Health plc (PRTC)
GBX 126.6
(-6.77%)
GBX 126.6
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2015 | 180.0 | 182.5 | 176.0 | 181.0 | 304.38 Thousand |
| 22 Jun, 2015 | 180.0 | 184.0 | 178.0 | 180.5 | 303.9 Thousand |
| 19 Jun, 2015 | 170.0 | 178.0 | 170.0 | 178.0 | 2.84 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR