PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 145.0 | 152.0 | 145.0 | 150.25 | 319.94 Thousand |
| 16 Sep, 2015 | 145.0 | 149.0 | 145.0 | 149.0 | 552.82 Thousand |
| 15 Sep, 2015 | 145.0 | 147.75 | 145.0 | 146.75 | 519.98 Thousand |
| 14 Sep, 2015 | 148.75 | 148.75 | 144.0 | 146.0 | 271.46 Thousand |
| 11 Sep, 2015 | 145.0 | 145.0 | 144.5 | 145.0 | 103.79 Thousand |
| 10 Sep, 2015 | 146.0 | 146.0 | 145.5 | 145.75 | 245.13 Thousand |
| 09 Sep, 2015 | 146.0 | 146.0 | 145.0 | 146.0 | 231.96 Thousand |
| 08 Sep, 2015 | 146.0 | 146.0 | 145.5 | 146.0 | 115.63 Thousand |
| 07 Sep, 2015 | 148.5 | 149.0 | 145.63 | 145.75 | 417.61 Thousand |
| 04 Sep, 2015 | 145.0 | 147.0 | 143.25 | 147.0 | 377.89 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR